시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,260	30	- 0.70%	91,921	393
13:24	4,260	30	- 0.70%	91,603	392
13:22	4,270	20	- 0.47%	91,593	392
13:21	4,270	20	- 0.47%	91,586	392
13:18	4,265	25	- 0.58%	91,480	391
13:17	4,270	20	- 0.47%	91,466	391
13:15	4,265	25	- 0.58%	91,456	391
13:13	4,255	35	- 0.82%	91,407	391
13:10	4,250	40	- 0.93%	91,406	391
13:09	4,245	45	- 1.05%	90,406	387