시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,240	50	- 1.17%	94,940	406
13:37	4,255	35	- 0.82%	94,872	406
13:35	4,250	40	- 0.93%	92,605	396
13:34	4,240	50	- 1.17%	92,595	396
13:33	4,255	35	- 0.82%	92,594	396
13:32	4,240	50	- 1.17%	92,578	396
13:31	4,255	35	- 0.82%	92,528	396
13:30	4,255	35	- 0.82%	92,490	396
13:29	4,255	35	- 0.82%	92,152	394
13:28	4,255	35	- 0.82%	92,096	394