시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,235	55	- 1.28%	97,463	417
13:54	4,245	45	- 1.05%	97,462	417
13:51	4,240	50	- 1.17%	97,290	416
13:50	4,240	50	- 1.17%	97,285	416
13:49	4,240	50	- 1.17%	97,278	416
13:48	4,240	50	- 1.17%	97,271	416
13:47	4,240	50	- 1.17%	96,869	414
13:45	4,240	50	- 1.17%	95,341	408
13:44	4,240	50	- 1.17%	95,211	407
13:42	4,240	50	- 1.17%	95,190	407