시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,255	35	- 0.82%	102,567	438
14:36	4,240	50	- 1.17%	102,067	436
14:30	4,240	50	- 1.17%	101,705	435
14:29	4,245	45	- 1.05%	101,688	435
14:28	4,250	40	- 0.93%	101,514	434
14:26	4,255	35	- 0.82%	101,504	434
14:21	4,255	35	- 0.82%	101,153	432
14:13	4,250	40	- 0.93%	100,468	429
14:12	4,250	40	- 0.93%	100,353	429
14:09	4,240	50	- 1.17%	99,798	427