시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,295	5	+ 0.12%	50,528	217
09:45	4,295	5	+ 0.12%	50,517	217
09:44	4,300	10	+ 0.23%	48,786	209
09:41	4,305	15	+ 0.35%	48,636	209
09:40	4,300	10	+ 0.23%	48,606	208
09:39	4,295	5	+ 0.12%	48,451	208
09:38	4,300	10	+ 0.23%	47,754	205
09:37	4,305	15	+ 0.35%	46,220	198
09:36	4,305	15	+ 0.35%	46,199	198
09:35	4,325	35	+ 0.82%	45,899	197