시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,285	5	- 0.12%	56,289	241
09:58	4,285	5	- 0.12%	54,535	234
09:56	4,305	15	+ 0.35%	54,197	232
09:55	4,305	15	+ 0.35%	54,132	232
09:54	4,305	15	+ 0.35%	54,131	232
09:53	4,290	0	0.00%	53,424	229
09:51	4,290	0	0.00%	53,184	228
09:49	4,290	0	0.00%	52,183	224
09:48	4,295	5	+ 0.12%	51,649	221
09:47	4,290	0	0.00%	51,528	221