시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,235	55	- 1.28%	107,371	459
15:05	4,230	60	- 1.40%	107,323	459
15:04	4,235	55	- 1.28%	106,918	457
15:03	4,230	60	- 1.40%	106,096	453
15:01	4,235	55	- 1.28%	105,796	452
15:00	4,245	45	- 1.05%	104,167	445
14:59	4,240	50	- 1.17%	104,125	445
14:57	4,250	40	- 0.93%	104,079	445
14:56	4,250	40	- 0.93%	103,877	444
14:55	4,245	45	- 1.05%	103,848	444