시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,295	5	+ 0.12%	61,369	263
10:27	4,290	0	0.00%	61,260	263
10:26	4,280	10	- 0.23%	61,252	263
10:25	4,290	0	0.00%	61,231	263
10:24	4,280	10	- 0.23%	61,174	262
10:23	4,285	5	- 0.12%	60,650	260
10:22	4,285	5	- 0.12%	60,149	258
10:21	4,295	5	+ 0.12%	59,652	256
10:20	4,295	5	+ 0.12%	59,641	256
10:19	4,295	5	+ 0.12%	59,419	255