시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,295	5	+ 0.12%	61,624	264
10:41	4,290	0	0.00%	61,623	264
10:39	4,295	5	+ 0.12%	61,568	264
10:38	4,295	5	+ 0.12%	61,499	264
10:37	4,295	5	+ 0.12%	61,494	264
10:34	4,295	5	+ 0.12%	61,489	264
10:33	4,295	5	+ 0.12%	61,476	264
10:32	4,295	5	+ 0.12%	61,456	264
10:31	4,295	5	+ 0.12%	61,408	263
10:30	4,295	5	+ 0.12%	61,390	263