시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,260	30	- 0.70%	66,862	287
10:54	4,265	25	- 0.58%	66,861	287
10:53	4,265	25	- 0.58%	66,614	286
10:52	4,265	25	- 0.58%	66,424	285
10:51	4,275	15	- 0.35%	65,475	281
10:50	4,275	15	- 0.35%	64,717	277
10:48	4,275	15	- 0.35%	64,656	277
10:47	4,275	15	- 0.35%	64,317	276
10:45	4,285	5	- 0.12%	62,174	267
10:43	4,285	5	- 0.12%	61,633	264