시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,275	15	- 0.35%	72,184	309
11:04	4,250	40	- 0.93%	69,928	300
11:03	4,250	40	- 0.93%	69,914	300
11:02	4,255	35	- 0.82%	69,413	297
11:01	4,260	30	- 0.70%	69,296	297
11:00	4,265	25	- 0.58%	69,015	296
10:59	4,270	20	- 0.47%	68,995	296
10:58	4,260	30	- 0.70%	67,325	289
10:57	4,265	25	- 0.58%	67,183	288
10:56	4,265	25	- 0.58%	67,082	288