시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,265	25	- 0.58%	73,545	315
11:18	4,255	35	- 0.82%	73,508	315
11:17	4,260	30	- 0.70%	73,498	315
11:16	4,260	30	- 0.70%	73,478	315
11:15	4,260	30	- 0.70%	73,472	315
11:13	4,260	30	- 0.70%	73,466	315
11:12	4,265	25	- 0.58%	73,459	315
11:11	4,265	25	- 0.58%	73,449	315
11:09	4,290	0	0.00%	73,336	314
11:07	4,290	0	0.00%	72,298	310