시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,270	20	- 0.47%	75,622	324
11:40	4,270	20	- 0.47%	75,621	324
11:33	4,275	15	- 0.35%	75,547	324
11:29	4,260	30	- 0.70%	75,526	324
11:28	4,260	30	- 0.70%	75,510	323
11:27	4,255	35	- 0.82%	75,188	322
11:26	4,250	40	- 0.93%	75,159	322
11:25	4,255	35	- 0.82%	75,005	321
11:24	4,250	40	- 0.93%	75,003	321
11:21	4,260	30	- 0.70%	74,892	321