시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,275	15	- 0.35%	77,245	331
12:04	4,275	15	- 0.35%	77,187	331
12:01	4,275	15	- 0.35%	77,104	330
11:59	4,275	15	- 0.35%	77,050	330
11:57	4,275	15	- 0.35%	75,950	325
11:55	4,270	20	- 0.47%	75,949	325
11:53	4,270	20	- 0.47%	75,661	324
11:49	4,265	25	- 0.58%	75,653	324
11:47	4,260	30	- 0.70%	75,635	324
11:45	4,270	20	- 0.47%	75,625	324