시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,270	20	- 0.47%	78,045	334
12:24	4,275	15	- 0.35%	77,945	334
12:22	4,270	20	- 0.47%	77,881	334
12:19	4,270	20	- 0.47%	77,434	332
12:18	4,270	20	- 0.47%	77,424	332
12:16	4,270	20	- 0.47%	77,422	332
12:11	4,270	20	- 0.47%	77,322	331
12:10	4,265	25	- 0.58%	77,321	331
12:09	4,275	15	- 0.35%	77,302	331
12:07	4,275	15	- 0.35%	77,252	331