시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,250	40	- 0.93%	81,321	348
12:40	4,250	40	- 0.93%	81,001	347
12:37	4,250	40	- 0.93%	80,981	347
12:35	4,275	15	- 0.35%	80,975	347
12:33	4,245	45	- 1.05%	80,504	345
12:32	4,255	35	- 0.82%	79,871	342
12:31	4,260	30	- 0.70%	79,207	339
12:30	4,260	30	- 0.70%	78,907	338
12:28	4,260	30	- 0.70%	78,807	338
12:26	4,270	20	- 0.47%	78,798	337