시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	65	- 1.52%	112,789	482
15:19	4,245	45	- 1.05%	109,722	469
15:18	4,240	50	- 1.17%	108,993	466
15:17	4,230	60	- 1.40%	108,962	465
15:16	4,240	50	- 1.17%	107,962	461
15:15	4,230	60	- 1.40%	107,546	459
15:14	4,235	55	- 1.28%	107,533	459
15:13	4,235	55	- 1.28%	107,523	459
15:10	4,235	55	- 1.28%	107,473	459
15:09	4,235	55	- 1.28%	107,373	459