시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,189	96	- 7.47%	665,091	798
13:52	1,196	89	- 6.93%	665,087	798
13:51	1,188	97	- 7.55%	664,485	798
13:50	1,189	96	- 7.47%	662,755	796
13:49	1,189	96	- 7.47%	662,728	796
13:47	1,188	97	- 7.55%	662,649	796
13:46	1,188	97	- 7.55%	662,647	795
13:45	1,189	96	- 7.47%	662,644	795
13:44	1,188	97	- 7.55%	659,985	792
13:43	1,188	97	- 7.55%	659,788	792