시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,200	85	- 6.62%	673,343	808
14:03	1,189	96	- 7.47%	673,133	808
14:02	1,193	92	- 7.16%	671,356	806
14:01	1,193	92	- 7.16%	671,311	806
14:00	1,192	93	- 7.24%	671,211	806
13:59	1,193	92	- 7.16%	669,700	804
13:58	1,192	93	- 7.24%	668,651	803
13:57	1,192	93	- 7.24%	666,120	800
13:56	1,192	93	- 7.24%	665,820	799
13:54	1,189	96	- 7.47%	665,652	799