시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,196	89	- 6.93%	676,523	812
14:14	1,199	86	- 6.69%	676,508	812
14:13	1,194	91	- 7.08%	676,008	811
14:12	1,194	91	- 7.08%	675,858	811
14:11	1,194	91	- 7.08%	674,255	809
14:10	1,193	92	- 7.16%	674,215	809
14:09	1,193	92	- 7.16%	673,977	809
14:08	1,193	92	- 7.16%	673,921	809
14:06	1,194	91	- 7.08%	673,913	809
14:05	1,194	91	- 7.08%	673,883	809