시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,191	94	- 7.32%	681,588	818
14:27	1,191	94	- 7.32%	681,451	818
14:26	1,191	94	- 7.32%	681,245	818
14:25	1,191	94	- 7.32%	680,995	817
14:24	1,194	91	- 7.08%	678,942	815
14:23	1,196	89	- 6.93%	678,872	815
14:22	1,196	89	- 6.93%	678,567	814
14:21	1,196	89	- 6.93%	676,990	813
14:18	1,194	91	- 7.08%	676,663	812
14:17	1,196	89	- 6.93%	676,575	812