시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,192	93	- 7.24%	693,788	833
14:37	1,192	93	- 7.24%	693,310	832
14:36	1,194	91	- 7.08%	692,999	832
14:35	1,192	93	- 7.24%	691,888	830
14:34	1,192	93	- 7.24%	691,572	830
14:33	1,191	94	- 7.32%	691,187	830
14:32	1,192	93	- 7.24%	690,829	829
14:31	1,193	92	- 7.16%	683,528	820
14:30	1,192	93	- 7.24%	681,745	818
14:29	1,192	93	- 7.24%	681,698	818