시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,198	87	- 6.77%	700,401	841
14:49	1,196	89	- 6.93%	700,179	840
14:48	1,192	93	- 7.24%	700,064	840
14:47	1,192	93	- 7.24%	700,024	840
14:44	1,191	94	- 7.32%	699,981	840
14:43	1,195	90	- 7.00%	695,781	835
14:42	1,195	90	- 7.00%	695,774	835
14:41	1,194	91	- 7.08%	695,285	834
14:40	1,194	91	- 7.08%	694,704	834
14:39	1,192	93	- 7.24%	694,595	834