시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,200	85	- 6.62%	709,869	852
14:59	1,199	86	- 6.69%	709,137	851
14:58	1,197	88	- 6.85%	708,937	851
14:57	1,199	86	- 6.69%	708,932	851
14:56	1,198	87	- 6.77%	706,907	848
14:55	1,198	87	- 6.77%	704,968	846
14:54	1,199	86	- 6.69%	701,849	842
14:53	1,199	86	- 6.69%	701,312	842
14:52	1,197	88	- 6.85%	700,545	841
14:51	1,197	88	- 6.85%	700,508	841