시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,209	76	- 5.91%	364,843	441
10:18	1,212	73	- 5.68%	363,333	439
10:17	1,203	82	- 6.38%	362,405	438
10:16	1,202	83	- 6.46%	362,298	438
10:15	1,207	78	- 6.07%	361,487	437
10:14	1,209	76	- 5.91%	355,466	429
10:13	1,203	82	- 6.38%	355,403	429
10:12	1,203	82	- 6.38%	343,719	415
10:11	1,205	80	- 6.23%	342,453	414
10:10	1,211	74	- 5.76%	335,451	405