시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,203	82	- 6.38%	377,499	456
10:28	1,208	77	- 5.99%	377,498	456
10:27	1,208	77	- 5.99%	372,164	450
10:26	1,208	77	- 5.99%	372,163	450
10:25	1,203	82	- 6.38%	372,156	450
10:24	1,204	81	- 6.30%	371,020	448
10:23	1,205	80	- 6.23%	369,313	446
10:22	1,205	80	- 6.23%	369,265	446
10:21	1,205	80	- 6.23%	367,476	444
10:20	1,208	77	- 5.99%	364,896	441