시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,185	100	- 7.78%	470,030	567
11:03	1,184	101	- 7.86%	469,902	566
11:02	1,188	97	- 7.55%	436,067	526
11:01	1,200	85	- 6.62%	420,930	508
11:00	1,200	85	- 6.62%	420,810	508
10:59	1,194	91	- 7.08%	420,447	508
10:57	1,192	93	- 7.24%	420,439	508
10:54	1,202	83	- 6.46%	407,084	492
10:53	1,202	83	- 6.46%	407,029	492
10:52	1,203	82	- 6.38%	407,011	492