시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,192	93	- 7.24%	537,565	647
11:44	1,197	88	- 6.85%	537,540	647
11:43	1,190	95	- 7.39%	537,538	647
11:42	1,190	95	- 7.39%	537,537	647
11:41	1,196	89	- 6.93%	537,532	647
11:40	1,191	94	- 7.32%	536,295	645
11:39	1,191	94	- 7.32%	536,257	645
11:38	1,191	94	- 7.32%	533,866	642
11:37	1,190	95	- 7.39%	531,946	640
11:36	1,189	96	- 7.47%	531,875	640