시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,191	94	- 7.32%	540,494	650
11:54	1,191	94	- 7.32%	540,453	650
11:53	1,192	93	- 7.24%	540,451	650
11:52	1,192	93	- 7.24%	540,337	650
11:51	1,191	94	- 7.32%	540,328	650
11:50	1,192	93	- 7.24%	539,770	649
11:49	1,192	93	- 7.24%	539,758	649
11:48	1,191	94	- 7.32%	538,657	648
11:47	1,193	92	- 7.16%	537,589	647
11:46	1,193	92	- 7.16%	537,579	647