시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,191	94	- 7.32%	543,902	654
12:04	1,191	94	- 7.32%	543,270	654
12:03	1,191	94	- 7.32%	543,267	654
12:02	1,191	94	- 7.32%	543,243	653
12:01	1,191	94	- 7.32%	543,229	653
12:00	1,191	94	- 7.32%	542,272	652
11:59	1,191	94	- 7.32%	541,996	652
11:58	1,191	94	- 7.32%	541,995	652
11:57	1,191	94	- 7.32%	541,242	651
11:56	1,192	93	- 7.24%	540,777	651