시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,189	96	- 7.47%	552,645	665
12:14	1,190	95	- 7.39%	546,936	658
12:13	1,190	95	- 7.39%	546,882	658
12:12	1,190	95	- 7.39%	546,836	658
12:11	1,194	91	- 7.08%	545,836	657
12:10	1,191	94	- 7.32%	544,709	655
12:09	1,191	94	- 7.32%	544,640	655
12:08	1,194	91	- 7.08%	544,619	655
12:07	1,191	94	- 7.32%	544,587	655
12:06	1,191	94	- 7.32%	544,442	655