시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,190	95	- 7.39%	554,710	667
12:24	1,190	95	- 7.39%	554,701	667
12:23	1,190	95	- 7.39%	554,698	667
12:22	1,190	95	- 7.39%	554,450	667
12:21	1,191	94	- 7.32%	553,623	666
12:20	1,192	93	- 7.24%	552,915	665
12:19	1,191	94	- 7.32%	552,908	665
12:18	1,191	94	- 7.32%	552,907	665
12:17	1,190	95	- 7.39%	552,887	665
12:16	1,189	96	- 7.47%	552,778	665