시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,196	89	- 6.93%	558,524	672
12:34	1,196	89	- 6.93%	558,320	671
12:33	1,195	90	- 7.00%	558,198	671
12:32	1,194	91	- 7.08%	558,192	671
12:31	1,199	86	- 6.69%	558,167	671
12:30	1,192	93	- 7.24%	555,077	668
12:29	1,193	92	- 7.16%	554,927	667
12:28	1,191	94	- 7.32%	554,905	667
12:27	1,191	94	- 7.32%	554,723	667
12:26	1,191	94	- 7.32%	554,714	667