시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,195	90	- 7.00%	578,682	696
12:44	1,198	87	- 6.77%	578,679	696
12:43	1,195	90	- 7.00%	578,355	695
12:42	1,198	87	- 6.77%	577,531	694
12:41	1,198	87	- 6.77%	577,404	694
12:40	1,196	89	- 6.93%	575,918	692
12:39	1,194	91	- 7.08%	575,369	692
12:38	1,191	94	- 7.32%	574,369	691
12:37	1,191	94	- 7.32%	573,191	689
12:36	1,190	95	- 7.39%	573,120	689