시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,203	82	- 6.38%	587,001	706
12:54	1,204	81	- 6.30%	586,676	705
12:53	1,205	80	- 6.23%	586,415	705
12:52	1,205	80	- 6.23%	586,013	705
12:51	1,205	80	- 6.23%	585,996	705
12:50	1,209	76	- 5.91%	585,981	705
12:49	1,210	75	- 5.84%	585,413	704
12:48	1,202	83	- 6.46%	582,453	700
12:47	1,197	88	- 6.85%	579,860	697
12:46	1,195	90	- 7.00%	578,686	696