시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,203	82	- 6.38%	588,736	708
13:04	1,203	82	- 6.38%	588,725	708
13:03	1,200	85	- 6.62%	588,604	708
13:02	1,203	82	- 6.38%	588,474	708
13:01	1,203	82	- 6.38%	587,874	707
13:00	1,203	82	- 6.38%	587,841	707
12:59	1,207	78	- 6.07%	587,635	707
12:58	1,203	82	- 6.38%	587,529	706
12:57	1,210	75	- 5.84%	587,517	706
12:56	1,205	80	- 6.23%	587,043	706