시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,197	88	- 6.85%	595,430	716
13:16	1,195	90	- 7.00%	595,429	716
13:14	1,196	89	- 6.93%	594,455	715
13:12	1,195	90	- 7.00%	594,449	715
13:11	1,195	90	- 7.00%	594,416	715
13:10	1,197	88	- 6.85%	594,414	715
13:09	1,195	90	- 7.00%	594,409	715
13:08	1,195	90	- 7.00%	594,191	714
13:07	1,195	90	- 7.00%	594,058	714
13:06	1,202	83	- 6.46%	588,738	708