시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,186	99	- 7.70%	657,030	789
13:27	1,183	102	- 7.94%	656,042	788
13:26	1,185	100	- 7.78%	654,537	786
13:25	1,184	101	- 7.86%	653,919	785
13:24	1,183	102	- 7.94%	653,609	785
13:23	1,183	102	- 7.94%	651,560	782
13:22	1,178	107	- 8.33%	650,200	781
13:21	1,179	106	- 8.25%	649,354	780
13:20	1,180	105	- 8.17%	636,181	764
13:19	1,193	92	- 7.16%	605,692	728