시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,188	97	- 7.55%	659,775	792
13:41	1,186	99	- 7.70%	659,761	792
13:38	1,186	99	- 7.70%	659,591	792
13:36	1,185	100	- 7.78%	659,590	792
13:35	1,187	98	- 7.63%	658,550	791
13:34	1,187	98	- 7.63%	658,500	791
13:33	1,187	98	- 7.63%	658,453	791
13:32	1,185	100	- 7.78%	658,415	790
13:30	1,182	103	- 8.02%	658,242	790
13:29	1,185	100	- 7.78%	657,215	789