시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,219	66	- 5.14%	744,973	894
15:19	1,225	60	- 4.67%	741,742	891
15:18	1,214	71	- 5.53%	740,832	889
15:17	1,215	70	- 5.45%	740,366	889
15:16	1,214	71	- 5.53%	738,366	886
15:15	1,219	66	- 5.14%	737,699	886
15:14	1,225	60	- 4.67%	737,250	885
15:13	1,215	70	- 5.45%	734,836	882
15:12	1,235	50	- 3.89%	733,581	881
15:11	1,219	66	- 5.14%	728,829	875