시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,125	5	- 0.16%	16,517	51
10:27	3,130	0	0.00%	16,516	51
10:24	3,125	5	- 0.16%	16,475	51
10:15	3,125	5	- 0.16%	16,054	50
10:13	3,120	10	- 0.32%	15,990	50
10:11	3,130	0	0.00%	15,876	49
10:07	3,130	0	0.00%	15,717	49
10:05	3,130	0	0.00%	15,707	49
09:59	3,110	20	- 0.64%	15,697	49
09:58	3,110	20	- 0.64%	15,681	49