시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,130	0	0.00%	17,177	53
10:38	3,130	0	0.00%	17,049	53
10:37	3,130	0	0.00%	17,008	53
10:36	3,140	10	+ 0.32%	16,923	52
10:35	3,120	10	- 0.32%	16,780	52
10:34	3,130	0	0.00%	16,776	52
10:33	3,135	5	+ 0.16%	16,713	52
10:32	3,130	0	0.00%	16,686	52
10:31	3,130	0	0.00%	16,676	52
10:30	3,130	0	0.00%	16,639	52