시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,135	5	+ 0.16%	18,135	56
10:56	3,135	5	+ 0.16%	18,101	56
10:55	3,135	5	+ 0.16%	18,082	56
10:51	3,135	5	+ 0.16%	18,081	56
10:50	3,135	5	+ 0.16%	18,079	56
10:45	3,130	0	0.00%	17,233	53
10:44	3,130	0	0.00%	17,232	53
10:43	3,125	5	- 0.16%	17,230	53
10:42	3,125	5	- 0.16%	17,228	53
10:40	3,125	5	- 0.16%	17,217	53