시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,120	10	- 0.32%	19,254	60
11:24	3,135	5	+ 0.16%	19,227	60
11:20	3,115	15	- 0.48%	19,226	60
11:15	3,140	10	+ 0.32%	19,220	60
11:14	3,140	10	+ 0.32%	19,219	60
11:07	3,140	10	+ 0.32%	19,218	60
11:05	3,140	10	+ 0.32%	19,150	59
11:03	3,140	10	+ 0.32%	18,209	56
11:02	3,140	10	+ 0.32%	18,208	56
10:58	3,135	5	+ 0.16%	18,136	56