시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,130	0	0.00%	19,519	61
12:23	3,125	5	- 0.16%	19,518	61
12:21	3,130	0	0.00%	19,489	60
12:16	3,125	5	- 0.16%	19,443	60
12:08	3,135	5	+ 0.16%	19,430	60
12:07	3,125	5	- 0.16%	19,429	60
12:03	3,135	5	+ 0.16%	19,413	60
11:58	3,135	5	+ 0.16%	19,393	60
11:47	3,135	5	+ 0.16%	19,363	60
11:37	3,135	5	+ 0.16%	19,255	60