시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,125	5	- 0.16%	20,540	64
13:12	3,125	5	- 0.16%	20,475	64
12:57	3,125	5	- 0.16%	20,395	63
12:48	3,125	5	- 0.16%	20,393	63
12:46	3,125	5	- 0.16%	20,375	63
12:44	3,125	5	- 0.16%	20,225	63
12:38	3,130	0	0.00%	19,749	61
12:37	3,130	0	0.00%	19,729	61
12:30	3,130	0	0.00%	19,595	61
12:28	3,130	0	0.00%	19,594	61