시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,125	5	- 0.16%	22,654	70
14:10	3,115	15	- 0.48%	22,653	70
14:09	3,130	0	0.00%	22,153	69
14:07	3,130	0	0.00%	22,151	69
14:01	3,130	0	0.00%	22,146	69
14:00	3,125	5	- 0.16%	21,885	68
13:59	3,125	5	- 0.16%	21,666	67
13:41	3,130	0	0.00%	21,653	67
13:36	3,130	0	0.00%	20,702	64
13:31	3,130	0	0.00%	20,700	64