시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,130	0	0.00%	28,093	87
14:36	3,125	5	- 0.16%	27,542	86
14:34	3,125	5	- 0.16%	27,541	86
14:33	3,125	5	- 0.16%	27,476	85
14:30	3,125	5	- 0.16%	27,474	85
14:21	3,110	20	- 0.64%	26,474	82
14:18	3,120	10	- 0.32%	25,974	81
14:17	3,115	15	- 0.48%	25,566	79
14:16	3,115	15	- 0.48%	25,516	79
14:15	3,110	20	- 0.64%	25,281	79