시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,105	25	- 0.80%	10,120	31
09:35	3,095	35	- 1.12%	9,920	31
09:33	3,095	35	- 1.12%	9,899	31
09:32	3,095	35	- 1.12%	9,896	31
09:31	3,090	40	- 1.28%	9,894	31
09:30	3,085	45	- 1.44%	9,863	31
09:27	3,085	45	- 1.44%	9,182	28
09:26	3,085	45	- 1.44%	8,553	27
09:25	3,095	35	- 1.12%	8,449	26
09:24	3,095	35	- 1.12%	8,429	26