시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,105	25	- 0.80%	15,537	48
09:56	3,105	25	- 0.80%	13,607	42
09:54	3,105	25	- 0.80%	13,580	42
09:51	3,105	25	- 0.80%	13,578	42
09:50	3,105	25	- 0.80%	13,198	41
09:49	3,105	25	- 0.80%	13,167	41
09:48	3,090	40	- 1.28%	13,147	41
09:47	3,085	45	- 1.44%	13,123	41
09:46	3,090	40	- 1.28%	11,123	34
09:44	3,085	45	- 1.44%	11,120	34